24H 最高$0.07222
24H 最低$0.06119
今日开盘$0.06137
24H 成交量$1,178.13万
流通市值$6,746.68万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.46万 | $508.38万 | -1.31% |
| 340 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04255 | $32.69万 | $927.15万 | -1.68% |
| 215 |
REDRedStone
|
$0.1372 | $0.14 | $0.134 | $62.41万 | $3,799.93万 | -0.22% |
| 617 |
QKCQuarkChain
|
$0.002349 | $0.002433 | $0.002274 | $5.23万 | $1,728.49万 | -1.55% |
| 371 |
GRTThe Graph
|
$0.02017 | $0.02055 | $0.01985 | $28.60万 | $1.93亿 | -1.32% |
| 270 |
TSTTest
|
$0.01316 | $0.0138 | $0.01297 | $43.91万 | $1,257.62万 | -0.60% |
| 660 |
ARMBARMB
|
$211.29 | $211.42 | $207.06 | $1.58万 | — | 1.75% |
| 54 |
ZAMAZAMA
|
$0.0699 | $0.07561 | $0.06755 | $450.51万 | — | -0.47% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 373 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $28.17万 | $2,772.64万 | -2.35% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,899.54万 | $549.54万 | -0.03% |
| 149 |
RAYRaydium
|
$1.6247 | $1.64 | $1.60 | $100.64万 | $4.38亿 | -0.95% |
| 362 |
SYNSynapse
|
$0.15876 | $0.16027 | $0.1525 | $29.44万 | $3,422.48万 | 1.23% |
| 55 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $447.78万 | $4.23亿 | 0.81% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 424 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.12% |
| 547 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.38万 | $297.79万 | -1.44% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 1.99% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Dogecoin _比特币
First Digital _数字货币市值
BIO Protocol _比特币
Zcash _以太坊ETH价格
Sophon _BTC行情
Prometeus _加密货币行情
MARSCOIN _加密货币行情
Power Ledger _比特币
牛来 _比特币
Cardano _比特币行情
Quant _比特币行情
Tether Gold _加密货币行情
Celo _BTC行情
BNB _币种排行
Hyperliquid _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _比特币
Celestia _以太坊ETH价格
Arbitrum _比特币行情
Sophon _BTC行情
INTCB _数字货币市值
Ethena _比特币
THORChain _比特币
Dash _数字货币市值
Celestia _以太坊ETH价格
Injective _比特币行情
Aster _比特币
Origin _加密货币行情
DODO _以太坊ETH价格
Nillion _加密货币行情
Aptos _加密货币行情
Litecoin _BTC行情
Stellar _币种排行
GOOGLB _加密货币行情
Filecoin _BTC行情
COTI _比特币行情
Aerodrome _比特币
CRCLB _以太坊ETH价格
CRCLB _比特币行情
First Digital _币种排行