24H 最高$0.394
24H 最低$0.38
今日开盘$0.381
24H 成交量$15.44万
流通市值$282.38万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.289 | $17.21万 | $507.36万 | 4.48% |
| 563 |
NEWTNewton Protocol
|
$0.0408 | $0.04134 | $0.03912 | $16.27万 | $880.26万 | 2.15% |
| 164 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1413 | $119.23万 | $4,216.17万 | 5.34% |
| 603 |
QKCQuarkChain
|
$0.002227 | $0.002297 | $0.002157 | $12.92万 | $1,609.98万 | 2.63% |
| 347 |
GRTThe Graph
|
$0.01955 | $0.01992 | $0.01869 | $40.04万 | $1.88亿 | 2.52% |
| 405 |
TSTTest
|
$0.01223 | $0.0124 | $0.01137 | $33.22万 | $1,160.22万 | 4.71% |
| 275 |
ARMBARMB
|
$171.6 | $181.24 | $162.84 | $53.95万 | — | 1.53% |
| 93 |
ZAMAZama
|
$0.07024 | $0.07211 | $0.06732 | $313.29万 | $1.70亿 | 3.89% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 393 |
BABYBabylon
|
$0.01138 | $0.0118 | $0.01118 | $34.27万 | $2,613.42万 | -0.96% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $4,317.19万 | $549.62万 | 0.00% |
| 95 |
RAYRaydium
|
$1.8263 | $1.83 | $1.66 | $302.96万 | $4.90亿 | 9.69% |
| 525 |
SYNSynapse
|
$0.14577 | $0.14942 | $0.141 | $18.83万 | $3,195.24万 | 2.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1499 | $0.1515 | $0.1421 | $853.73万 | $3.92亿 | 2.46% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 488 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $21.81万 | $1,994.72万 | 1.24% |
| 577 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.38 | $15.44万 | $282.38万 | 2.36% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 419 |
1INCH1INCH
|
$0.0786 | $0.0809 | $0.0783 | $30.17万 | $1.13亿 | -1.50% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Solana _加密货币行情
Near Protocol _比特币行情
Ether.fi _BTC行情
比特现金 _比特币
大零币 _数字货币市值
Gram _数字货币市值
SOXSB _以太坊ETH价格
Thena _币种排行
波场 _BTC行情
恒星币 _数字货币市值
First Digital _加密货币行情
Arbitrum _比特币行情
USD1 _币种排行
比特币 _加密货币行情
Starknet _加密货币行情
达世币 _币种排行
USDC _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _币种排行
比特币 _比特币行情
RWUSD _以太坊ETH价格
莱特币 _加密货币行情
METAB _比特币行情
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币行情
USD1 _比特币行情
EWYB _比特币行情
Pepe _BTC行情
NBISB _以太坊ETH价格
Worldcoin _加密货币行情
Pudgy Penguins _BTC行情
DRAMB _币种排行
Pump.fun _比特币行情
First Digital _数字货币市值
THORChain _比特币
AAOIB _加密货币行情
AAOIB _加密货币行情
QQQB _加密货币行情
First Digital _比特币