24H 最高$0.0174
24H 最低$0.0139
今日开盘$0.0142
24H 成交量$127.58万
流通市值$1,800.12万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $21.51万 | $452.90万 | -0.76% |
| 440 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03557 | $20.51万 | $796.22万 | 3.28% |
| 283 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $42.65万 | $3,498.55万 | -4.62% |
| 597 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001977 | $6.92万 | $1,468.99万 | 2.55% |
| 159 |
GRTThe Graph
|
$0.01712 | $0.01835 | $0.0168 | $119.61万 | $1.72亿 | 0.82% |
| 184 |
TSTTest
|
$0.01162 | $0.01232 | $0.01148 | $91.07万 | $1,143.04万 | -0.17% |
| 399 |
ARMBARMB
|
$186.2 | $201.78 | $181.27 | $25.52万 | — | -5.87% |
| 94 |
ZAMAZama
|
$0.05744 | $0.06149 | $0.0566 | $298.18万 | $1.70亿 | -0.35% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 145 |
BABYBabylon
|
$0.00919 | $0.01028 | $0.00904 | $135.63万 | $2,195.94万 | -0.33% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,895.61万 | $549.71万 | -0.02% |
| 105 |
RAYRaydium
|
$1.4503 | $1.60 | $1.44 | $254.46万 | $4.10亿 | -5.37% |
| 404 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.11263 | $24.69万 | $2,597.75万 | -3.05% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1401 | $981.59万 | $3.82亿 | 2.35% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 155 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0139 | $127.58万 | $1,800.12万 | 6.34% |
| 460 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $19.44万 | $252.91万 | 0.58% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 262 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $46.94万 | $1.02亿 | -2.24% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |