24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01125
24H 成交量$44.43万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.92万 | $498.82万 | -2.30% |
| 421 |
NEWTNewton Protocol
|
$0.04237 | $0.04396 | $0.04221 | $28.99万 | $920.95万 | -1.67% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.95% |
| 673 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.13% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.97% |
| 578 |
ARMBARMB
|
$200.27 | $212.45 | $196.45 | $14.16万 | — | -5.05% |
| 94 |
ZAMAZAMA
|
$0.06749 | $0.07112 | $0.06682 | $295.71万 | — | -2.16% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01149 | $40.10万 | $2,676.26万 | -3.34% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,713.93万 | $548.96万 | -0.05% |
| 170 |
RAYRaydium
|
$1.523 | $1.64 | $1.52 | $97.90万 | $4.15亿 | -6.04% |
| 309 |
SYNSynapse
|
$0.15014 | $0.15911 | $0.14923 | $45.22万 | $3,359.78万 | -4.84% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.88万 | $4.05亿 | -4.64% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 543 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.84万 | $2,088.79万 | -1.70% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.39万 | $291.54万 | -3.40% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 483 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.94万 | $1.15亿 | -2.93% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
AAPLB _BTC行情
Dogecoin _以太坊ETH价格
ZAMA _加密货币行情
CRWVB _币种排行
LayerZero _比特币
Celo _加密货币行情
CRWVB _BTC行情
MARSCOIN _以太坊ETH价格
Gitcoin _比特币行情
Celo _BTC行情
1000CAT _加密货币行情
Worldcoin _币种排行
MUB _加密货币行情
Aptos _比特币行情
Sui _币种排行
Gitcoin _加密货币行情
PAX Gold _比特币行情
Pendle _以太坊ETH价格
PAX Gold _加密货币行情
Huma Finance _币种排行
USDC _BTC行情
SKHYB _以太坊ETH价格
Bitcoin _比特币
KORUB _比特币行情
Internet _币种排行
Pump.fun _比特币
QQQB _以太坊ETH价格
USD1 _BTC行情
Worldcoin _加密货币行情
USDC _比特币
Stellar _数字货币市值
Initia _以太坊ETH价格
AAPLB _加密货币行情
EUR _比特币行情
TQQQB _以太坊ETH价格
Ethereum _数字货币市值
Ethena USDe _币种排行
AAPLB _数字货币市值
Bitcoin _比特币
Ethereum _币种排行