24H 最高$0.000574
24H 最低$0.000559
今日开盘$0.000573
24H 成交量$10.45万
流通市值$5,363.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.42万 | $508.38万 | -1.30% |
| 338 |
NEWTNewton Protocol
|
$0.04345 | $0.04496 | $0.04255 | $32.70万 | $927.15万 | -1.59% |
| 215 |
REDRedStone
|
$0.1375 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | -0.43% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 372 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.47% |
| 271 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.84万 | $1,257.62万 | -0.45% |
| 668 |
ARMBARMB
|
$210.57 | $210.70 | $207.06 | $1.28万 | — | 1.52% |
| 53 |
ZAMAZAMA
|
$0.06983 | $0.07561 | $0.06755 | $448.54万 | — | -0.41% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 373 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $28.25万 | $2,772.64万 | -1.87% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,894.97万 | $549.54万 | -0.03% |
| 149 |
RAYRaydium
|
$1.6257 | $1.64 | $1.60 | $100.24万 | $4.38亿 | -0.83% |
| 360 |
SYNSynapse
|
$0.15887 | $0.16027 | $0.1525 | $29.55万 | $3,422.48万 | 0.99% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.49万 | $4.23亿 | 1.12% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 420 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -1.68% |
| 547 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.44% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 234 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 2.11% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bitcoin _加密货币行情
Stellar _BTC行情
Ripple USD _比特币行情
Worldcoin _数字货币市值
QQQB _数字货币市值
DODO _比特币行情
COTI _比特币
Vanar Chain _币种排行
TONToken _币种排行
Worldcoin _比特币行情
USD1 _以太坊ETH价格
Morpho _以太坊ETH价格
QQQB _比特币行情
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _以太坊ETH价格
Aerodrome _币种排行
Caldera _数字货币市值
Litecoin _币种排行
INTWB _数字货币市值
MSTRB _以太坊ETH价格
Ethena _数字货币市值
Ethena _币种排行
SuperVerse _比特币行情
Dogecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
BEAMX _数字货币市值
Artificial _币种排行
Quant _币种排行
Gravity _BTC行情
Aptos _币种排行
Power Ledger _以太坊ETH价格
Power Ledger _数字货币市值
INTCB _币种排行
RWUSD _以太坊ETH价格
BitTensor _BTC行情
Solv Protocol _数字货币市值
Bitcoin _比特币行情
Prometeus _加密货币行情
Holo _比特币行情