24H 最高$33.25
24H 最低$28.45
今日开盘$32.26
24H 成交量$14.58万
流通市值—
24H 涨跌额(-$2.39)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.20万 | $485.81万 | -3.92% |
| 416 |
NEWTNewton Protocol
|
$0.04062 | $0.04374 | $0.03926 | $36.13万 | $863.70万 | -6.04% |
| 202 |
REDRedStone
|
$0.1449 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.16% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 364 |
GRTThe Graph
|
$0.01941 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.71% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.58万 | $1,101.55万 | -7.69% |
| 248 |
ARMBARMB
|
$168.88 | $201.57 | $163.30 | $74.42万 | — | -12.01% |
| 100 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $300.26万 | $1.70亿 | -1.58% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 265 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $69.67万 | $2,640.62万 | -2.49% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,388.67万 | $549.60万 | 0.08% |
| 87 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $403.02万 | $4.47亿 | -2.29% |
| 269 |
SYNSynapse
|
$0.1447 | $0.15777 | $0.13794 | $68.89万 | $3,137.80万 | -4.49% |
| 53 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1645 | $0.1451 | $1,147.20万 | $3.85亿 | -6.53% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 392 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -5.81% |
| 533 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.11万 | $275.32万 | -3.49% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 451 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.70万 | $1.14亿 | -4.51% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
FOGO _比特币
THORChain _加密货币行情
Celestia _以太坊ETH价格
Raydium _数字货币市值
Filecoin _加密货币行情
BEAMX _比特币行情
PancakeSwap _加密货币行情
United Stables _以太坊ETH价格
Sui _比特币
USD1 _币种排行
LayerZero _比特币
币安币 _币种排行
LayerZero _数字货币市值
Aerodrome _比特币行情
Near Protocol _比特币行情
Huma Finance _比特币行情
FOGO _比特币行情
Sei _加密货币行情
狗币 _币种排行
应用链 _比特币
Aerodrome _BTC行情
Sei _比特币
Pendle _以太坊ETH价格
以太坊 _BTC行情
Initia _比特币行情
Avalanche _币种排行
Pendle _数字货币市值
Sui _数字货币市值
Gram _币种排行
Celo _以太坊ETH价格
Hedera _加密货币行情
Sui _以太坊ETH价格
SNXXB _比特币
First Digital _数字货币市值
Sui _BTC行情
Pump.fun _BTC行情
SOXSB _币种排行
Avalanche _币种排行
PAX Gold _数字货币市值
BEB _币种排行