24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.289 | $17.21万 | $507.36万 | 4.48% |
| 563 |
NEWTNewton Protocol
|
$0.0408 | $0.04134 | $0.03912 | $16.27万 | $880.26万 | 2.15% |
| 164 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1413 | $119.13万 | $4,216.17万 | 5.05% |
| 603 |
QKCQuarkChain
|
$0.002227 | $0.002297 | $0.002157 | $12.92万 | $1,609.98万 | 2.63% |
| 348 |
GRTThe Graph
|
$0.01952 | $0.01992 | $0.01869 | $39.99万 | $1.88亿 | 2.41% |
| 404 |
TSTTest
|
$0.01227 | $0.0124 | $0.01137 | $33.41万 | $1,160.22万 | 4.69% |
| 275 |
ARMBARMB
|
$171.74 | $181.24 | $162.84 | $53.88万 | — | 1.77% |
| 93 |
ZAMAZama
|
$0.0704 | $0.07211 | $0.06732 | $314.20万 | $1.70亿 | 3.99% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 393 |
BABYBabylon
|
$0.01139 | $0.0118 | $0.01118 | $34.24万 | $2,613.42万 | -1.13% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,316.75万 | $549.62万 | -0.01% |
| 95 |
RAYRaydium
|
$1.8261 | $1.83 | $1.66 | $303.87万 | $4.90亿 | 9.77% |
| 525 |
SYNSynapse
|
$0.14577 | $0.14942 | $0.141 | $18.83万 | $3,195.24万 | 2.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1515 | $0.1421 | $849.70万 | $3.92亿 | 2.18% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 487 |
AIGensyn
|
$0.0165 | $0.0168 | $0.0159 | $21.85万 | $1,994.72万 | 1.85% |
| 577 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.38 | $15.44万 | $282.38万 | 2.36% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 419 |
1INCH1INCH
|
$0.0787 | $0.0809 | $0.0783 | $30.22万 | $1.13亿 | -1.63% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USDC _加密货币行情
QQQB _比特币
瑞波币 _比特币
StraitsX USD _比特币行情
Starknet _BTC行情
Internet _比特币
KORUB _BTC行情
波场 _以太坊ETH价格
Celestia _数字货币市值
币安币 _币种排行
Starknet _BTC行情
Raydium _加密货币行情
Gram _币种排行
RWUSD _币种排行
恒星币 _以太坊ETH价格
METAB _BTC行情
ONEchain _币种排行
Polygon _数字货币市值
狗币 _比特币
AMDB _币种排行
Ondo _数字货币市值
First Digital _BTC行情
Tether Gold _以太坊ETH价格
AAOIB _加密货币行情
Near Protocol _加密货币行情
BFUSD _币种排行
Official _以太坊ETH价格
Tether Gold _比特币行情
Ondo _加密货币行情
MarsCoin _以太坊ETH价格
AMDB _数字货币市值
Injective _加密货币行情
Pepe _数字货币市值
NFPrompt _比特币
KORUB _比特币
Plasma _BTC行情
METAB _币种排行
ONEchain _BTC行情
BitTensor _以太坊ETH价格
EWYB _比特币行情