24H 最高$0.276
24H 最低$0.261
今日开盘$0.273
24H 成交量$38.35万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.42万 | $508.38万 | -1.30% |
| 338 |
NEWTNewton Protocol
|
$0.04345 | $0.04496 | $0.04255 | $32.70万 | $927.15万 | -1.59% |
| 215 |
REDRedStone
|
$0.1375 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | -0.43% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 372 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.47% |
| 271 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.84万 | $1,257.62万 | -0.45% |
| 668 |
ARMBARMB
|
$210.57 | $210.70 | $207.06 | $1.28万 | — | 1.52% |
| 53 |
ZAMAZAMA
|
$0.06983 | $0.07561 | $0.06755 | $448.54万 | — | -0.41% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 373 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $28.25万 | $2,772.64万 | -1.87% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,894.97万 | $549.54万 | -0.03% |
| 149 |
RAYRaydium
|
$1.6257 | $1.64 | $1.60 | $100.24万 | $4.38亿 | -0.83% |
| 360 |
SYNSynapse
|
$0.15887 | $0.16027 | $0.1525 | $29.55万 | $3,422.48万 | 0.99% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.49万 | $4.23亿 | 1.12% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 420 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -1.68% |
| 547 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.44% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 234 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 2.11% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ondo _加密货币行情
Injective _加密货币行情
Plume _BTC行情
Plume _币种排行
Litecoin _BTC行情
INTWB _BTC行情
Zcash _币种排行
Plasma _数字货币市值
PAX Gold _数字货币市值
ZAMA _加密货币行情
Stellar _比特币
TQQQB _比特币行情
Artificial _数字货币市值
Gitcoin _比特币行情
Caldera _数字货币市值
Gitcoin _比特币行情
MARSCOIN _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sui _数字货币市值
NFPrompt _加密货币行情
SKHYB _数字货币市值
BitTensor _加密货币行情
Dogecoin _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _BTC行情
THORChain _比特币行情
Zcash _比特币行情
Official _币种排行
Sophon _比特币
Bitcoin _数字货币市值
Zcash _币种排行
Morpho _比特币
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
MSTRB _加密货币行情
Caldera _加密货币行情
RWUSD _BTC行情
INTWB _比特币
Prometeus _BTC行情