24H 最高$0.037
24H 最低$0.0342
今日开盘$0.0355
24H 成交量$42.20万
流通市值$3,322.31万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.23万 | $450.40万 | -1.10% |
| 509 |
NEWTNewton Protocol
|
$0.03688 | $0.03713 | $0.03536 | $16.18万 | $777.83万 | 1.74% |
| 184 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $95.79万 | $3,593.17万 | -4.98% |
| 555 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.37% |
| 157 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $126.68万 | $1.62亿 | 1.05% |
| 138 |
TSTTest
|
$0.01196 | $0.01239 | $0.01142 | $143.30万 | $1,119.24万 | 0.08% |
| 371 |
ARMBARMB
|
$197.67 | $204.74 | $189.47 | $32.59万 | — | -0.83% |
| 80 |
ZAMAZama
|
$0.05925 | $0.06162 | $0.0566 | $386.16万 | $1.70亿 | -3.78% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 339 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.84万 | $2,185.55万 | -3.76% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,352.68万 | $549.97万 | -0.03% |
| 119 |
RAYRaydium
|
$1.5426 | $1.62 | $1.51 | $199.88万 | $4.23亿 | -3.07% |
| 429 |
SYNSynapse
|
$0.118 | $0.12581 | $0.11569 | $25.88万 | $2,669.90万 | -5.93% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $896.35万 | $3.79亿 | -0.27% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 421 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.65万 | $1,743.64万 | -2.04% |
| 313 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.96% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.23万 | $1.05亿 | -2.71% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |